币种690
上涨489
下跌193
24H 成交额$49.63亿
总市值$8,544.22亿
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$409.66 | $412.92 | $393.50 | $482.78万 | $2,768.22万 | 4.01% |
| 517 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.42万 | $395.65万 | 2.49% |
| 97 |
AEROAerodrome Finance
|
$0.7101 | $0.714 | $0.6638 | $302.02万 | $5.80亿 | 5.76% |
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 395 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 683 |
CRMBCRMB
|
$238.11 | $247.78 | $238.10 | $2.07万 | — | -3.37% |
| 181 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1995 | $0.2012 | $0.1924 | $110.59万 | $1.91亿 | 1.73% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 132 |
CRVCurve DAO
|
$0.3395 | $0.3428 | $0.3309 | $178.81万 | $5.31亿 | 0.89% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$163.28 | $163.71 | $154.66 | $286.32万 | $1,002.43万 | 5.53% |
| 571 |
ONT本体
|
$0.04925 | $0.0495 | $0.04776 | $14.61万 | $4,877.93万 | 1.82% |
| 164 |
ARArweave
|
$3.533 | $3.57 | $3.33 | $131.11万 | $2.25亿 | 4.13% |
| 211 |
ORDIORDI
|
$3.705 | $3.72 | $3.52 | $88.67万 | $7,582.87万 | 4.04% |
| 127 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $194.71万 | $8.71亿 | 0.74% |
| 187 |
AVGOBBroadcom (bStocks Tokenized St
|
$346.3 | $348.01 | $330.45 | $106.05万 | $1,857.66万 | 4.74% |
| 270 |
TRBTellor Tributes
|
$17.4 | $17.56 | $17.00 | $62.89万 | $4,911.19万 | 1.28% |
| 431 |
RSRReserve Rights
|
$0.001609 | $0.001625 | $0.001567 | $29.82万 | $1.00亿 | 1.13% |
| 652 |
XVSVenus
|
$2.976 | $2.98 | $2.91 | $6.79万 | $4,948.84万 | 1.64% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 449 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0477 | $28.03万 | $6,128.72万 | -0.61% |
| 675 |
GSBGSB
|
$911.92 | $915.97 | $898.59 | $4.29万 | — | 1.48% |
| 505 |
SSVSSV Network
|
$2.457 | $2.48 | $2.34 | $20.12万 | $3,561.73万 | 3.45% |
| 137 |
ZENHorizen
|
$5.935 | $6.00 | $5.66 | $171.09万 | $1.07亿 | 3.90% |
| 151 |
METABMETAB
|
$623.47 | $633.58 | $619.55 | $147.60万 | — | -0.96% |
| 572 |
ALICEMy Neighbor Alice
|
$0.1392 | $0.1398 | $0.1335 | $14.60万 | $1,357.08万 | 2.50% |
| 534 |
1MBABYDOGE1MBABYDOGE
|
$0.0003507 | $0.0003514 | $0.0003401 | $17.30万 | — | 2.04% |
| 94 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $323.35万 | $13.18亿 | 0.01% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 614 |
ADBEBADBEB
|
$245.77 | $257.21 | $245.58 | $10.84万 | — | -4.29% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 120 |
OSMOOsmosis
|
$0.0548 | $0.065 | $0.0527 | $216.96万 | $4,182.40万 | -5.68% |
| 294 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.21 | $16.97 | $54.96万 | $375.91万 | 12.49% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 130 |
PYTHPyth Network
|
$0.07242 | $0.07444 | $0.0715 | $185.51万 | $5.71亿 | -0.88% |
| 333 |
DUSKDUSK
|
$0.1136 | $0.119 | $0.1079 | $45.65万 | $6,807.28万 | 3.18% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 530 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01389 | $17.63万 | $2,056.93万 | 1.92% |
| 175 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00626 | $117.74万 | $4,883.23万 | 4.19% |
| 2 |
BTC比特币
|
$81495.17 | $8.15万 | $7.95万 | $9.66亿 | $2,711.35万 | 2.19% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.43 | $186.10 | $178.81 | $38.14万 | $278.12万 | 3.70% |
| 669 |
BOTBBOTB
|
$24.4 | $24.89 | $23.20 | $4.95万 | — | 3.26% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 111 |
BLURBlur
|
$0.00845 | $0.00869 | $0.00722 | $242.03万 | $2,142.73万 | 14.04% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.03 | $151.51 | $146.91 | $1,834.23万 | $1.69亿 | 1.24% |
| 21 |
WLDWorldcoin
|
$0.4392 | $0.4439 | $0.4249 | $2,100.47万 | $16.24亿 | 1.01% |
| 77 |
GTCGitcoin
|
$0.25788 | $0.26529 | $0.22913 | $466.72万 | $2,127.72万 | 11.06% |
| 464 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $24.49万 | $4,746.00万 | 0.99% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Renzo - BTC行情
Uniswap - 数字货币市值
Zama - 比特币行情
Aptos - 加密货币行情
Initia - 数字货币市值
Tether Gold - BTC行情
Chainlink - 比特币
Renzo - 比特币行情
Gram - 以太坊ETH价格
MegaETH - BTC行情
大零币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ethena - 比特币行情
Polkadot - 币种排行
比特币
Hyperliquid - 数字货币市值
Brevis - 比特币
Plume - 以太坊ETH价格
Celo - 币种排行
USD1 - 比特币行情
Vana - BTC行情
First Digital - 加密货币行情
以太坊 - 比特币
MarsCoin - BTC行情
Midnight - BTC行情
Gram - 以太坊ETH价格
波场 - 加密货币行情
Ondo - BTC行情
Polkadot - BTC行情
Aave - 加密货币行情
NFP - 比特币
瑞波币 - 比特币行情
Gitcoin - 币种排行
First Digital - 比特币行情
Pepe - 比特币
Quant - 加密货币行情
Bubblemaps - BTC行情
StraitsX XUSD - 比特币行情
USD1 - 数字货币市值