最新加密货币行情中心_实时数据_区块浪潮

币种695

上涨341

下跌336

24H 成交额$54.15亿

总市值$8,488.54亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Lumia $0.0846 -2.76% Compound $21.64 +1.22% OMNI $3.88 -6.51% StarknetSTRK $0.04737 +2.29% Prom $5.646 +0.66% NumeraireNMR $10.1 +1.41%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
492	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
535	SNXSynthetix	$0.2027	$0.2056	$0.197	$17.68万	$1.15亿	0.95%
186	ORCLBOracle (bStocks Tokenized Stoc	$140.71	$148.53	$128.62	$113.75万	$576.99万	7.32%
4	SOLSolana	$102.67	$103.85	$100.46	$1.90亿	$595.33亿	1.35%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
636	XVGVerge	$0.002505	$0.002543	$0.002443	$9.47万	$4,063.36万	-1.11%
103	BEBBloom Energy (bStocks Tokenize	$218.69	$231.20	$217.23	$281.30万	$515.49万	-0.32%
657	CATICatizen	$0.04361	$0.04463	$0.04256	$7.03万	$2,873.94万	0.39%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.93	$220.45	$212.90	$1,196.82万	$4,601.84万	-1.87%
478	CELRCeler Network	$0.002507	$0.002547	$0.002399	$23.50万	$1,911.23万	2.54%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
601	IOTXIoTeX	$0.003695	$0.003723	$0.003576	$12.88万	$3,407.35万	0.52%
527	ASMLBASMLB	$1645.86	$1,673.30	$1,633.83	$18.22万	—	0.45%
88	REZRenzo	$0.004992	$0.005427	$0.004716	$374.73万	$4,568.22万	-7.91%
649	HPEBHPEB	$59.35	$62.14	$58.26	$8.09万	—	-2.88%
45	MSTRBStrategy (bStocks Tokenized St	$143.92	$147.36	$138.86	$1,189.43万	$5,104.92万	1.95%
294	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
613	SC云储币	$0.000801	$0.000809	$0.000777	$12.07万	$3,961.69万	-0.13%
104	ETHFIEther.fi	$0.6783	$0.6828	$0.6453	$271.32万	$6.52亿	1.76%
93	QQQBQQQB	$718.45	$729.98	$717.87	$356.21万	—	-0.55%
247	BABABAlibaba (bStocks Tokenized Sto	$100.02	$102.27	$99.45	$73.70万	$895.27万	-0.33%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
146	MUBARAKMubarak	$0.05252	$0.05427	$0.05184	$157.87万	$5,270.03万	-0.81%
65	DOTPolkadot	$1.019	$1.04	$0.988	$610.61万	$760.00万	2.10%
455	DOGSDogs	$0.00003594	$0.00003674	$0.000035	$26.97万	$1,824.46万	-0.03%
285	COTICOTI	$0.01047	$0.0107	$0.01023	$61.22万	$3,080.35万	-0.19%
100	LITEBLITEB	$1011.43	$1,071.35	$859.68	$293.51万	—	16.90%
653	SKUUBSKUUB	$19.86	$21.50	$19.02	$7.52万	—	1.85%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
64	PAXGPAX Gold	$4058.65	$4,082.99	$4,029.76	$628.92万	$18.03亿	-0.24%
52	INTCBIntel (bStocks Tokenized Stock	$93.37	$96.23	$92.98	$895.74万	$5,798.10万	-0.43%
466	GASGas	$1.199	$1.22	$1.18	$25.19万	$7,739.12万	1.44%
30	LINKChainlink	$11.841	$12.00	$11.47	$1,735.75万	$88.61亿	2.75%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
40	QNTQuant	$200.24	$203.43	$192.52	$1,307.13万	$28.21亿	-0.10%
125	SKYSky	$0.06553	$0.06698	$0.06427	$210.72万	$15.17亿	1.25%
420	SXTSpace and Time	$0.00855	$0.00864	$0.00828	$31.79万	$3,886.81万	1.30%
628	WAXPWAX	$0.00473	$0.00478	$0.00461	$10.43万	$2,202.26万	2.38%
362	ROBOFabric Protocol	$0.00571	$0.00598	$0.00553	$40.65万	$1,245.71万	-0.70%
630	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.24万	$500.88万	-0.51%
454	CVCCivic	$0.02413	$0.02481	$0.02382	$27.02万	$2,391.52万	-2.19%
671	BNTBancor Network	$0.3002	$0.3039	$0.296	$5.82万	$2,930.99万	0.98%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,970.78万	$25.83亿	-0.02%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.99	$109.11	$98.96	$4,701.00万	$6,077.36万	1.41%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
248	2ZDoubleZero	$0.02946	$0.02959	$0.02833	$73.36万	$1.52亿	1.41%
304	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
654	CRWDBCRWDB	$251.61	$272.03	$245.92	$7.43万	—	-6.40%