24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,614.60万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
SHAZBSHAZB
|
$26.99 | $27.31 | $25.05 | $16.53万 | — | 7.44% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.6196 | $0.6382 | $0.614 | $149.41万 | $4.10亿 | -0.15% |
| 198 |
SENTSentient
|
$0.02181 | $0.02315 | $0.02151 | $96.02万 | $1.63亿 | -3.11% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 187 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.032 | $106.86万 | $4,297.42万 | 2.17% |
| 40 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2013 | $1,214.55万 | $77.16亿 | -0.83% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.17 | $8.77 | $536.35万 | $854.08万 | 11.34% |
| 605 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.51万 | $7,280.51万 | -2.10% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 466 |
LINEALinea
|
$0.002484 | $0.002524 | $0.002456 | $24.32万 | $6,094.04万 | 0.32% |
| 355 |
KSTRBKSTRB
|
$18.53 | $19.16 | $18.52 | $39.85万 | — | -0.27% |
| 304 |
YBYield Basis
|
$0.0651 | $0.0656 | $0.0631 | $51.88万 | $1,828.66万 | 1.24% |
| 676 |
UVXYBUVXYB
|
$17.43 | $18.06 | $17.41 | $4.37万 | — | -2.46% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Celo - 加密货币行情
United Stables - 加密货币行情
莱特币 - 加密货币行情
Plume - 比特币
Aster - 以太坊ETH价格
Official Trump - 比特币
Haedal - 比特币行情
比特现金 - 数字货币市值
Zama - 比特币行情
Aster - 以太坊ETH价格
Aerodrome - 币种排行
瑞波币 - 以太坊ETH价格
Tether Gold - 数字货币市值
比特现金 - 比特币行情
NFP - 币种排行
Bubblemaps - 数字货币市值
比特币 - 比特币行情
Gitcoin - 数字货币市值
Injective - 比特币
Midnight - 比特币行情
Pump.fun - 币种排行
恒星币 - 比特币行情
MyShell - BTC行情
MarsCoin - 数字货币市值
Official Trump - 以太坊ETH价格
Artificial Inu - 数字货币市值
波场 - 加密货币行情
Zama - 比特币
Zama - 比特币
MegaETH - 以太坊ETH价格
Official Trump - 数字货币市值
Internet - 比特币行情
瑞波币 - 以太坊ETH价格
Katana - 比特币
Aerodrome - 比特币行情
Hedera - 比特币
Hyperliquid - 加密货币行情
Gitcoin - BTC行情
Aptos - BTC行情
Midnight - 比特币行情