Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$7.87
-20.59%
≈ ￥51.942
(-$2.04)
更新于 2026-10-30 18:15:02
24H 最高$10.12
24H 最低$7.67
今日开盘$9.91
24H 成交量$1,019.48万
流通市值$984.84万
24H 涨跌额(-$2.04)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SHAZBSHAZB
|
$24.57 | $27.94 | $24.11 | $20.47万 | — | -10.52% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 532 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5814 | $0.6342 | $0.5412 | $561.43万 | $4.13亿 | -3.81% |
| 253 |
SENTSentient
|
$0.01821 | $0.02138 | $0.01752 | $122.67万 | $1.53亿 | -13.24% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 380 |
POLYXPolymesh
|
$0.03209 | $0.03385 | $0.03067 | $65.99万 | $4,475.32万 | -1.63% |
| 27 |
ADA艾达币
|
$0.1927 | $0.2087 | $0.182 | $4,209.76万 | $77.47亿 | -3.31% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.87 | $10.12 | $7.67 | $1,019.48万 | $984.84万 | -20.59% |
| 574 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.53万 | $7,283.77万 | -4.63% |
| 586 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 384 |
LINEALinea
|
$0.002329 | $0.002571 | $0.00216 | $65.19万 | $6,234.04万 | -5.79% |
| 347 |
KSTRBKSTRB
|
$16.92 | $18.03 | $16.61 | $74.96万 | — | -5.48% |
| 408 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $59.06万 | $1,853.23万 | -2.99% |
| 645 |
UVXYBUVXYB
|
$18.02 | $18.24 | $16.76 | $14.08万 | — | 3.56% |
| 552 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 350 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Worldcoin - 比特币
Pudgy Penguins - 比特币
EUR - 加密货币行情
Pepe - 数字货币市值
Pepe - 以太坊ETH价格
USDC - 数字货币市值
Artificial - 比特币行情
币安币 - BTC行情
United Stables - 加密货币行情
Artificial - 比特币行情
Aave - BTC行情
Plasma - 以太坊ETH价格
恒星币 - 比特币行情
Ondo - 以太坊ETH价格
Starknet - 比特币
Aptos - 以太坊ETH价格
LayerZero - 以太坊ETH价格
艾达币 - BTC行情
Filecoin - 数字货币市值
PAX Gold - BTC行情
Horizen - 加密货币行情
Hedera - 比特币
币安币 - 比特币
First Digital - 比特币
RWUSD - 数字货币市值
Sei - 加密货币行情
Ripple USD - 比特币行情
United Stables - BTC行情
Tokamak - 数字货币市值
Aave - 加密货币行情
Ondo - 加密货币行情
THORChain - 币种排行
Ripple USD - 以太坊ETH价格
恒星币 - 比特币
Ondo - 加密货币行情
QQQB - 币种排行
Sui - 数字货币市值
Avalanche - 币种排行
莱特币 - 币种排行
Bittensor - 数字货币市值