24H 最高$0.0158
24H 最低$0.01475
今日开盘$0.01482
24H 成交量$31.40万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SHAZBSHAZB
|
$26.43 | $27.00 | $23.30 | $16.18万 | — | 13.29% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6297 | $0.6382 | $0.6074 | $140.27万 | $4.10亿 | 2.89% |
| 116 |
SENTSentient
|
$0.02164 | $0.02332 | $0.02085 | $230.58万 | $1.63亿 | 3.69% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 149 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $152.30万 | $4,297.42万 | 0.61% |
| 42 |
ADA艾达币
|
$0.2062 | $0.2086 | $0.2013 | $1,042.85万 | $77.16亿 | 1.33% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.00 | $8.34 | $550.93万 | $854.08万 | 18.38% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.39万 | $7,280.51万 | 1.32% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 445 |
LINEALinea
|
$0.002492 | $0.002524 | $0.002431 | $28.38万 | $6,094.04万 | 1.22% |
| 397 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.38 | $34.41万 | — | 1.79% |
| 308 |
YBYield Basis
|
$0.0633 | $0.066 | $0.062 | $52.39万 | $1,828.66万 | -0.16% |
| 664 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.55万 | — | -2.07% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
大零币 - 币种排行
Ripple USD - 加密货币行情
Avalanche - BTC行情
NEAR Protocol - 币种排行
Sui - BTC行情
First Digital - 比特币行情
Arbitrum - 比特币行情
PancakeSwap - 数字货币市值
波场 - 以太坊ETH价格
艾达币 - 比特币行情
恒星币 - 比特币
Zama - 比特币
艾达币 - BTC行情
狗币 - 加密货币行情
Tether Gold - 比特币行情
比特现金 - 比特币行情
Plume - 比特币
艾达币 - 数字货币市值
Uniswap - 数字货币市值
PancakeSwap - BTC行情
Gitcoin - 比特币行情
Polkadot - 币种排行
EUR - 数字货币市值
Plume - 加密货币行情
RWUSD - 币种排行
Nillion - BTC行情
BFUSD - 比特币行情
Bubblemaps - BTC行情
Tree - 比特币行情
Lorenzo - 加密货币行情
Arbitrum - 币种排行
Ondo - 比特币
莱特币 - 比特币
Polkadot - 币种排行
Hyperliquid - BTC行情
Aave - 比特币行情
Polkadot - 比特币
以太坊 - 加密货币行情
Pepe - 币种排行
First Digital - 比特币