币种690
上涨309
下跌362
24H 成交额$51.09亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$343.62 | $347.60 | $341.68 | $161.78万 | $546.07万 | -0.79% |
| 152 |
LDOLido DAO
|
$0.3638 | $0.3789 | $0.3618 | $160.87万 | $3.08亿 | -0.06% |
| 153 |
BREVBrevis
|
$0.0789 | $0.0916 | $0.077 | $160.02万 | $2,008.07万 | -8.26% |
| 154 |
LALagrange
|
$0.0575 | $0.06 | $0.0569 | $158.36万 | $2,101.49万 | -1.54% |
| 155 |
MORPHOMorpho
|
$2.138 | $2.18 | $2.00 | $156.27万 | $15.23亿 | 5.48% |
| 156 |
LUMIALumia
|
$0.081 | $0.0826 | $0.0761 | $154.17万 | $1,915.45万 | 5.47% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 158 |
MRNABModerna (bStocks Tokenized Sto
|
$196.49 | $203.89 | $176.41 | $153.11万 | $245.16万 | 1.02% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 161 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $145.92万 | $45.94亿 | -0.02% |
| 162 |
CVXConvex Finance
|
$2.284 | $2.54 | $2.28 | $145.79万 | $2.22亿 | -5.23% |
| 163 |
ATOMCosmos Hub
|
$1.622 | $1.67 | $1.61 | $144.84万 | $8.81亿 | -0.80% |
| 164 |
STEEM斯蒂姆币
|
$0.04886 | $0.05109 | $0.04801 | $144.68万 | $2,792.34万 | 1.52% |
| 165 |
RERE
|
$0.363 | $0.3837 | $0.35 | $143.23万 | $5,975.23万 | 2.78% |
| 166 |
PROMProm
|
$5.511 | $5.71 | $5.39 | $141.80万 | $1.00亿 | 1.60% |
| 167 |
RUNETHORChain
|
$0.622 | $0.639 | $0.62 | $139.15万 | $2.07亿 | -0.48% |
| 168 |
ZENHorizen
|
$5.688 | $5.81 | $5.58 | $136.60万 | $1.06亿 | 1.25% |
| 169 |
BOMEBOOK OF MEME
|
$0.0006199 | $0.0006556 | $0.0006021 | $131.30万 | $4,309.08万 | 1.01% |
| 170 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 171 |
ANIMEAnimecoin
|
$0.00284 | $0.00298 | $0.00273 | $127.80万 | $1,542.78万 | 1.07% |
| 172 |
SSonic
|
$0.04624 | $0.048 | $0.04577 | $127.65万 | $1.84亿 | -0.37% |
| 173 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.17万 | 1.48% |
| 174 |
ZILZilliqa
|
$0.001957 | $0.002068 | $0.001871 | $123.67万 | $3,815.79万 | 4.15% |
| 175 |
KMNOKamino
|
$0.04192 | $0.04377 | $0.04136 | $123.66万 | $2.53亿 | 0.77% |
| 176 |
FFFalcon Finance
|
$0.09687 | $0.10353 | $0.09549 | $122.63万 | $3.32亿 | -2.19% |
| 177 |
SPKSpark
|
$0.018539 | $0.0193 | $0.0178 | $122.08万 | $6,430.23万 | 3.59% |
| 178 |
SANDThe Sandbox
|
$0.04783 | $0.04908 | $0.04693 | $118.78万 | $1.43亿 | 1.55% |
| 179 |
LITEBLITEB
|
$817.98 | $843.60 | $743.56 | $118.63万 | — | 8.71% |
| 180 |
CFGCentrifuge
|
$0.1006 | $0.1042 | $0.1005 | $118.04万 | $3,882.79万 | -2.24% |
| 181 |
MOVRMoonriver
|
$1.093 | $1.13 | $1.05 | $115.61万 | $1,399.50万 | 0.83% |
| 182 |
ZBTZEROBASE
|
$0.0701 | $0.071 | $0.0679 | $112.62万 | $2,289.16万 | 2.94% |
| 183 |
VELODROMEVELODROME
|
$0.02943 | $0.03053 | $0.02875 | $110.94万 | — | 0.48% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 185 |
WIFdogwifhat
|
$0.1785 | $0.1826 | $0.1775 | $110.08万 | $1.81亿 | -0.28% |
| 186 |
APEApeCoin
|
$0.1213 | $0.1257 | $0.1202 | $109.44万 | $1.22亿 | -1.38% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 188 |
AAOIBApplied Optoelectronics (bStoc
|
$72.23 | $74.76 | $65.23 | $107.91万 | $771.56万 | 8.86% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 190 |
EWYBiShares MSCI South Korea ETF (
|
$155.04 | $157.60 | $149.73 | $105.13万 | $1,002.43万 | 2.24% |
| 191 |
MRVLBMarvell Technology (bStocks To
|
$232.41 | $238.76 | $224.15 | $102.58万 | $849.04万 | 2.26% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 194 |
DYDXdYdX
|
$0.10548 | $0.10937 | $0.10273 | $99.78万 | $9,033.66万 | -1.56% |
| 195 |
SAGASaga
|
$0.01782 | $0.0185 | $0.01735 | $99.14万 | $751.27万 | 1.89% |
| 196 |
MUBARAKMubarak
|
$0.05102 | $0.05258 | $0.05062 | $95.47万 | $5,117.56万 | -1.81% |
| 197 |
TUTTutorial
|
$0.0172 | $0.01752 | $0.01672 | $94.93万 | $1,446.70万 | 1.30% |
| 198 |
DEXEDeXe
|
$1.573 | $1.63 | $1.56 | $94.26万 | $5,624.30万 | -0.51% |
| 199 |
NEWTNewton Protocol
|
$0.0434 | $0.04787 | $0.04248 | $94.03万 | $949.66万 | -6.75% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
相关站点
共 40 个
Babylon - BTC行情
Babylon - 以太坊ETH价格
狗币 - 加密货币行情
Ripple USD - 比特币
Ether.fi - 币种排行
Pump.fun - 比特币行情
First Digital - 比特币行情
Pepe - 数字货币市值
Aptos - 比特币
Uniswap - 币种排行
Pyth Network - 比特币行情
Avalanche - 数字货币市值
United Stables - 加密货币行情
Lorenzo - 数字货币市值
LayerZero - 比特币
Babylon - 数字货币市值
Sui - 以太坊ETH价格
Zama - 币种排行
瑞波币 - 数字货币市值
狗币 - 比特币
Katana - 加密货币行情
莱特币 - 比特币行情
Pudgy Penguins - 数字货币市值
ZKsync - 数字货币市值
达世币 - 加密货币行情
USD.AI - 以太坊ETH价格
Lorenzo - 加密货币行情
Babylon - BTC行情
Internet - BTC行情
Artificial Inu - 比特币
PHALA - 以太坊ETH价格
Sei - 数字货币市值
Nomina - 币种排行
Vana - BTC行情
Nillion - 以太坊ETH价格
Hedera - 币种排行
Aptos - 币种排行
Celestia - 加密货币行情
Aerodrome - 加密货币行情
EUR - BTC行情