最新加密货币行情中心_实时数据_区块浪潮

币种695

上涨383

下跌297

24H 成交额$51.11亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

Lumia $0.0844 +1.20% Compound $21.34 -0.23% GFT $0.00196 -14.41% OMNI $3.88 -6.51% StarknetSTRK $0.04577 -1.55% Prom $5.63 -0.83%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
683	RPLRocket Pool	$1.476	$1.51	$1.46	$3.57万	$3,406.27万	1.03%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
268	ACEFusionist	$0.1439	$0.1474	$0.1403	$64.75万	$1,630.42万	2.13%
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
342	ALLOAllora	$0.1837	$0.1905	$0.1822	$43.50万	$4,710.16万	0.71%
502	LPTLivepeer	$1.497	$1.54	$1.50	$19.96万	$7,523.30万	0.00%
217	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
391	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01929	$35.62万	—	3.26%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
530	STRAXXertra	$0.01055	$0.01073	$0.01044	$17.53万	$2,334.27万	0.67%
292	CFXConflux	$0.04756	$0.04854	$0.04747	$55.91万	$2.51亿	-0.27%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
551	SUSHISushi	$0.2039	$0.2099	$0.201	$15.21万	$5,860.87万	1.19%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
191	ZKZKsync	$0.0117	$0.01229	$0.01168	$103.46万	$1.35亿	-4.02%
90	HOODBRobinhood (bStocks Tokenized S	$90.86	$96.76	$86.28	$351.63万	$547.09万	-4.46%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.21	$13.38	$11.31	$1,165.92万	$1,898.63万	15.57%
326	BIOBio Protocol	$0.0223	$0.02295	$0.02196	$46.79万	$4,797.48万	1.13%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
278	SMCIBSMCIB	$35.22	$36.07	$33.71	$58.88万	—	4.02%
525	ASTSBAST SpaceMobile (bStocks Token	$40.75	$43.44	$40.01	$17.70万	$189.54万	0.27%
586	MOVEMovement	$0.006665	$0.006831	$0.006642	$13.30万	$3,155.19万	-0.34%
568	TURTLETurtle	$0.0348	$0.0358	$0.0347	$14.17万	$547.02万	-0.86%
71	ASTERAster	$0.7027	$0.719	$0.7021	$554.10万	$17.86亿	-0.89%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
135	BEAMXBEAMX	$0.003346	$0.003456	$0.003308	$169.69万	—	0.42%
422	TSMBTSMC (bStocks Tokenized Stock)	$438.8	$439.80	$430.21	$30.90万	$959.44万	1.71%
651	ARPAARPA	$0.00969	$0.0099	$0.00967	$6.96万	$1,713.96万	0.00%
503	QIBENQI	$0.002096	$0.00215	$0.002028	$19.88万	$1,494.39万	0.92%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
553	EGLDMultiversX	$3.338	$3.43	$3.25	$15.19万	$1.03亿	2.24%
147	USDSUSDS	$1.0012	$1.00	$0.999	$154.69万	$99.49亿	-0.12%
476	CYBERCYBER	$0.297	$0.302	$0.294	$22.99万	$1,807.67万	0.68%
198	NMRNumeraire	$10.15	$10.39	$9.75	$100.98万	$7,136.40万	3.36%
693	ZMBZMB	$98.79	$98.83	$96.67	$1.13万	—	1.44%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,938.33万	$16.22亿	-0.03%
596	LAYERSolayer	$0.0639	$0.0651	$0.063	$12.54万	$258.44万	1.11%
251	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.01736	$72.09万	—	2.01%
412	USUALUsual	$0.01067	$0.01089	$0.01057	$32.39万	$2,121.58万	0.28%
84	VANAVana	$0.852	$0.888	$0.826	$415.46万	$2,584.28万	2.16%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
70	SOXSBDirexion Semiconductor Bear 3X	$41.74	$46.16	$40.71	$560.92万	$191.18万	-7.39%