币种690
上涨373
下跌304
24H 成交额$51.85亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
CAKEPancakeSwap
|
$2.132 | $2.17 | $2.05 | $298.61万 | $6.77亿 | 3.20% |
| 102 |
MARSCOINMarsCoin
|
$0.0649 | $0.0674 | $0.0621 | $294.24万 | $6,653.96万 | 0.93% |
| 103 |
WBTCWBTC
|
$79767.6 | $8.07万 | $7.93万 | $282.31万 | — | 0.27% |
| 104 |
POLPOL (ex-MATIC)
|
$0.08997 | $0.09249 | $0.08803 | $273.47万 | $9.69亿 | 1.54% |
| 105 |
AVAAVA (Travala)
|
$0.3471 | $0.397 | $0.323 | $265.78万 | $726.42万 | -12.53% |
| 106 |
JSTJUST
|
$0.13937 | $0.14277 | $0.13805 | $263.02万 | $11.11亿 | -1.48% |
| 107 |
MEGAMegaETH
|
$0.04541 | $0.04803 | $0.0447 | $260.31万 | $5,322.16万 | 0.33% |
| 108 |
ALTAltLayer
|
$0.00635 | $0.00694 | $0.00629 | $256.85万 | $474.37万 | 0.00% |
| 109 |
COMPCompound
|
$21.82 | $22.44 | $20.56 | $252.35万 | $2.23亿 | 4.20% |
| 110 |
METABMETAB
|
$633.7 | $662.18 | $613.99 | $249.74万 | — | -1.23% |
| 111 |
RLC云算宝
|
$0.5206 | $0.5641 | $0.5162 | $243.24万 | $4,619.99万 | -1.74% |
| 112 |
牛来牛来 (Niu Lai)
|
$0.05385 | $0.05523 | $0.05205 | $243.22万 | $5,450.38万 | 0.47% |
| 113 |
PARTIParticle Network
|
$0.038 | $0.039 | $0.0324 | $242.15万 | $894.80万 | 14.80% |
| 114 |
BAT注意力币
|
$0.1473 | $0.1539 | $0.1388 | $238.82万 | $2.23亿 | -0.67% |
| 115 |
RAYRaydium
|
$1.7859 | $1.87 | $1.78 | $237.57万 | $4.93亿 | -1.73% |
| 116 |
POLYXPolymesh
|
$0.0326 | $0.0384 | $0.0323 | $236.01万 | $4,456.24万 | -4.96% |
| 117 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 118 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 119 |
INITInitia
|
$0.15271 | $0.16221 | $0.13706 | $231.52万 | $3,289.96万 | 7.36% |
| 120 |
MITOMitosis
|
$0.00847 | $0.0098 | $0.00833 | $230.61万 | $396.27万 | 1.07% |
| 121 |
TREETree
|
$0.0381 | $0.0387 | $0.0349 | $229.09万 | $591.05万 | 6.43% |
| 122 |
NIGHTMidnight
|
$0.03962 | $0.04135 | $0.03606 | $228.58万 | $6.58亿 | 9.03% |
| 123 |
RENDERRender
|
$1.686 | $1.77 | $1.67 | $226.43万 | $8.90亿 | -1.23% |
| 124 |
ETC以太经典
|
$7.55 | $7.67 | $7.40 | $218.63万 | $12.11亿 | 1.48% |
| 125 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.78 | $53.86 | $46.24 | $215.09万 | $191.18万 | -9.76% |
| 126 |
PENDLEPendle
|
$1.931 | $2.01 | $1.91 | $214.55万 | $3.41亿 | -0.36% |
| 127 |
ARArweave
|
$3.372 | $3.48 | $3.30 | $213.94万 | $2.24亿 | -0.36% |
| 128 |
SKYSky
|
$0.06437 | $0.06968 | $0.06421 | $206.85万 | $15.85亿 | -5.07% |
| 129 |
AIGENSYNAIGENSYN
|
$0.01766 | $0.01903 | $0.01728 | $201.42万 | — | 1.85% |
| 130 |
HAEDALHaedal Protocol
|
$0.02198 | $0.02287 | $0.01974 | $201.13万 | $416.28万 | 11.12% |
| 131 |
IOSTIOST
|
$0.000816 | $0.00083 | $0.000747 | $200.88万 | $2,819.67万 | 6.11% |
| 132 |
TThreshold Network
|
$0.0047 | $0.00505 | $0.00464 | $195.06万 | $5,345.54万 | -6.75% |
| 133 |
BONKBonk
|
$0.000003 | $0.00000311 | $0.00000295 | $194.69万 | $2.69亿 | 0.67% |
| 134 |
REZRenzo
|
$0.004632 | $0.00485 | $0.004441 | $193.66万 | $4,314.73万 | -0.19% |
| 135 |
WWormhole
|
$0.01232 | $0.01261 | $0.01163 | $192.06万 | $8,301.53万 | 5.03% |
| 136 |
ALGOAlgorand
|
$0.1038 | $0.1064 | $0.1028 | $190.67万 | $9.57亿 | 0.10% |
| 137 |
VET唯链
|
$0.006451 | $0.006775 | $0.00632 | $190.57万 | $5.64亿 | -3.60% |
| 138 |
SHIBShiba Inu
|
$0.00000484 | $0.00000492 | $0.00000479 | $186.49万 | $28.81亿 | 0.42% |
| 139 |
BREVBrevis
|
$0.0792 | $0.0916 | $0.077 | $182.52万 | $2,008.07万 | -5.83% |
| 140 |
XECeCash
|
$0.00000692 | $0.00000739 | $0.00000673 | $181.81万 | $1.41亿 | -1.43% |
| 141 |
JTOJito
|
$0.427 | $0.4432 | $0.4117 | $181.28万 | $2.34亿 | 2.35% |
| 142 |
FOGOFogo
|
$0.00331 | $0.00382 | $0.00321 | $180.40万 | $1,779.16万 | -12.20% |
| 143 |
ATApro
|
$0.1315 | $0.1414 | $0.1248 | $177.54万 | $3,054.90万 | 3.87% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$160.05 | $162.76 | $155.73 | $176.69万 | $1,975.74万 | -0.96% |
| 145 |
LDOLido DAO
|
$0.3656 | $0.3789 | $0.3591 | $171.17万 | $3.08亿 | 1.05% |
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 147 |
VIRTUALVirtuals Protocol
|
$0.6134 | $0.6289 | $0.6089 | $169.23万 | $4.09亿 | -0.05% |
| 148 |
AMDBAdvanced Micro Devices (bStock
|
$532.81 | $540.29 | $510.72 | $163.56万 | $1,259.97万 | 3.22% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
METMeteora
|
$0.314 | $0.3218 | $0.2961 | $162.64万 | $423.13万 | 4.88% |
相关站点
共 40 个
Huma Finance - 加密货币行情
大零币 - 币种排行
币安币 - 比特币
Aerodrome - 币种排行
Bubblemaps - 比特币
Hyperliquid - 比特币行情
Filecoin - 数字货币市值
Aptos - 以太坊ETH价格
First Digital - 数字货币市值
NFP - BTC行情
Internet - 以太坊ETH价格
Pepe - 数字货币市值
Avalanche - 币种排行
Official Trump - 加密货币行情
Celo - 加密货币行情
Celestia - 币种排行
Hedera - 加密货币行情
波场 - BTC行情
比特币
Filecoin - 以太坊ETH价格
Celestia - 数字货币市值
Aerodrome - 加密货币行情
Sei - 比特币行情
Caldera - 加密货币行情
DODO - 数字货币市值
Avalanche - 比特币
比特现金 - 数字货币市值
RWUSD - 数字货币市值
USDC - 比特币行情
币安币 - 以太坊ETH价格
Lorenzo - 比特币
Celo - 加密货币行情
Aerodrome - 数字货币市值
Sei - 比特币行情
Sei - 以太坊ETH价格
Zama - 币种排行
Aptos - 比特币行情
Gram - 数字货币市值
Pepe - 加密货币行情
Starknet - 加密货币行情