币种690
上涨257
下跌426
24H 成交额$54.59亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
DODODODO
|
$0.02418 | $0.02988 | $0.02301 | $784.01万 | $2,312.10万 | -5.99% |
| 52 |
PAXGPAX Gold
|
$4027.16 | $4,040.07 | $3,994.17 | $775.46万 | $17.87亿 | 0.39% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 54 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $761.28万 | $3,418.45万 | 0.02% |
| 55 |
KATKatana
|
$0.00442 | $0.00506 | $0.00388 | $757.16万 | $1,464.38万 | 11.34% |
| 56 |
BCH比特现金
|
$279.7 | $284.70 | $273.90 | $755.41万 | $55.88亿 | -0.36% |
| 57 |
CELOCelo
|
$0.07841 | $0.08083 | $0.0759 | $709.74万 | $4,846.91万 | 0.89% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.27 | $1.20 | $702.65万 | $34.65亿 | -3.57% |
| 59 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.73 | $217.98 | $210.65 | $686.57万 | $4,722.11万 | 1.65% |
| 60 |
FETArtificial Superintelligence A
|
$0.1744 | $0.1783 | $0.1715 | $681.69万 | $4.08亿 | -1.08% |
| 61 |
BABYBabylon
|
$0.01426 | $0.01515 | $0.01281 | $661.64万 | $2,450.92万 | 8.36% |
| 62 |
INTCBIntel (bStocks Tokenized Stock
|
$91.42 | $92.17 | $85.66 | $655.56万 | $5,522.85万 | 4.48% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.52 | $8.80 | $7.93 | $645.54万 | $805.61万 | 1.31% |
| 64 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $638.60万 | — | -0.03% |
| 65 |
DASH达世币
|
$52.95 | $53.47 | $50.06 | $620.61万 | $6.72亿 | 2.06% |
| 66 |
STRKStarknet
|
$0.04678 | $0.04723 | $0.04419 | $620.58万 | $3.51亿 | 1.96% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.16 | $323.38 | $317.03 | $613.62万 | $3,844.10万 | -1.38% |
| 68 |
BANKLorenzo Protocol
|
$0.0257 | $0.0288 | $0.0233 | $612.84万 | $2,074.30万 | 8.44% |
| 69 |
NILNillion
|
$0.08917 | $0.0974 | $0.08622 | $612.68万 | $4,548.46万 | -0.99% |
| 70 |
TIACelestia
|
$0.5503 | $0.553 | $0.5182 | $582.12万 | $5.29亿 | 3.15% |
| 71 |
HBARHedera
|
$0.07663 | $0.07814 | $0.07627 | $580.18万 | $34.28亿 | -1.17% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.82 | $165.98 | $149.69 | $579.67万 | $1,365.34万 | -2.64% |
| 73 |
BEAMXBEAMX
|
$0.003322 | $0.003544 | $0.002952 | $567.49万 | — | 11.33% |
| 74 |
DOTPolkadot
|
$1.008 | $1.04 | $1.00 | $514.04万 | $849.30万 | -2.61% |
| 75 |
ASTERAster
|
$0.7083 | $0.7181 | $0.6964 | $507.95万 | $17.86亿 | 0.57% |
| 76 |
VANAVana
|
$0.813 | $0.836 | $0.801 | $497.18万 | $2,516.05万 | -2.28% |
| 77 |
ICPInternet Computer
|
$2.615 | $2.67 | $2.56 | $492.03万 | $14.67亿 | -0.76% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$5.37 | $5.67 | $5.22 | $479.84万 | $3,681.37万 | -3.76% |
| 79 |
ZAMAZama
|
$0.07196 | $0.07332 | $0.06757 | $466.59万 | $1.84亿 | 2.55% |
| 80 |
APTAptos
|
$0.695 | $0.7138 | $0.6845 | $460.21万 | $6.20亿 | -1.52% |
| 81 |
XPLPlasma
|
$0.07264 | $0.07525 | $0.07158 | $459.26万 | $3.54亿 | -1.92% |
| 82 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0541 | $0.0513 | $446.98万 | $17.11亿 | -0.38% |
| 83 |
GTCGitcoin
|
$0.23633 | $0.25197 | $0.22274 | $424.66万 | $2,032.76万 | -4.71% |
| 84 |
PYTHPyth Network
|
$0.07393 | $0.07693 | $0.07262 | $411.79万 | $5.98亿 | -2.47% |
| 85 |
QQQBQQQB
|
$714.14 | $716.00 | $703.25 | $410.08万 | — | 0.70% |
| 86 |
AEROAerodrome Finance
|
$0.6766 | $0.7 | $0.6587 | $396.00万 | $5.73亿 | -1.53% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
ZKZKsync
|
$0.01221 | $0.01285 | $0.01182 | $381.82万 | $1.38亿 | 0.66% |
| 89 |
ETHFIEther.fi
|
$0.6419 | $0.6563 | $0.6089 | $380.71万 | $6.38亿 | 2.08% |
| 90 |
CRVCurve DAO
|
$0.3412 | $0.3547 | $0.3368 | $379.65万 | $5.51亿 | -0.23% |
| 91 |
BEBBloom Energy (bStocks Tokenize
|
$207.34 | $210.99 | $187.68 | $378.15万 | $490.92万 | 7.15% |
| 92 |
PENGUPudgy Penguins
|
$0.007478 | $0.007661 | $0.007324 | $373.63万 | $4.76亿 | -0.90% |
| 93 |
PLUMEPlume
|
$0.01606 | $0.01661 | $0.01568 | $362.48万 | $1.10亿 | -1.17% |
| 94 |
PHAPHALA
|
$0.05 | $0.052 | $0.0473 | $361.26万 | $4,355.96万 | 2.46% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.1 | $11.20 | $10.22 | $344.00万 | $1,768.46万 | 2.68% |
| 96 |
MEGAMegaETH
|
$0.04678 | $0.04803 | $0.04412 | $317.95万 | $5,319.03万 | 3.09% |
| 97 |
CAKEPancakeSwap
|
$2.13 | $2.14 | $2.05 | $313.03万 | $6.73亿 | 2.50% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.85 | $69.40 | $65.77 | $310.18万 | $1,594.02万 | 2.38% |
| 99 |
SEISei
|
$0.05205 | $0.0536 | $0.05152 | $303.30万 | $3.57亿 | -1.63% |
| 100 |
POLPOL (ex-MATIC)
|
$0.09076 | $0.09249 | $0.08803 | $302.30万 | $9.71亿 | 0.80% |
相关站点
共 40 个
艾达币 - 币种排行
NEAR Protocol - 加密货币行情
World Liberty - 币种排行
Hedera - BTC行情
Uniswap - 加密货币行情
Arbitrum - BTC行情
Pyth Network - 比特币
Celo - BTC行情
Sui - 比特币行情
Solana - 加密货币行情
Plume - 数字货币市值
First Digital - 币种排行
达世币 - 加密货币行情
Hedera - 比特币行情
以太坊 - 比特币
币安币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Aave - 比特币行情
Tokamak - 币种排行
Aster - BTC行情
Ethena - 币种排行
Injective - BTC行情
Aerodrome - 比特币
NFP - 币种排行
Nillion - 加密货币行情
Aerodrome - 比特币行情
Pump.fun - 比特币
Pepe - 加密货币行情
Caldera - BTC行情
以太坊 - 比特币行情
Pyth Network - 比特币
Aptos - 数字货币市值
Avalanche - 比特币行情
莱特币 - 币种排行
Plasma - 比特币行情
PancakeSwap - 比特币行情
Artificial - 加密货币行情
POL - 数字货币市值
Celo - 比特币行情
MegaETH - 币种排行