币种690
上涨312
下跌358
24H 成交额$54.75亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $14.52亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$80068 | $8.08万 | $7.94万 | $12.57亿 | $1,980.03万 | -0.30% |
| 3 |
ETH以太坊
|
$2310.51 | $2,352.46 | $2,293.09 | $4.77亿 | $2,840.80亿 | -1.03% |
| 4 |
ZEC大零币
|
$1225.44 | $1,268.34 | $1,178.00 | $1.96亿 | $211.99亿 | 1.82% |
| 5 |
SOLSolana
|
$100.48 | $102.73 | $99.88 | $1.69亿 | $600.43亿 | -0.73% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.57亿 | $39.25亿 | 0.03% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.56亿 | $25.21亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.2933 | $1.31 | $1.27 | $9,568.33万 | $821.03亿 | -0.05% |
| 9 |
NEARNEAR Protocol
|
$4.46 | $4.67 | $4.43 | $9,520.46万 | $59.85亿 | -1.59% |
| 10 |
BNB币安币
|
$742.93 | $747.47 | $732.45 | $7,365.03万 | $977.82亿 | 0.53% |
| 11 |
ENAEthena
|
$0.2079 | $0.213 | $0.2013 | $4,294.58万 | $28.18亿 | 0.73% |
| 12 |
QNTQuant
|
$204.15 | $223.96 | $187.79 | $3,632.20万 | $30.63亿 | 7.70% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.95 | $150.54 | $144.88 | $3,549.72万 | $1.61亿 | -0.53% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1266.04 | $1,288.57 | $1,223.46 | $3,431.92万 | $9,130.35万 | 0.80% |
| 15 |
SUISui
|
$0.9106 | $0.9312 | $0.9001 | $3,375.81万 | $37.89亿 | -0.63% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,351.19万 | $16.16亿 | -0.02% |
| 17 |
WLDWorldcoin
|
$0.4366 | $0.4582 | $0.4325 | $3,232.04万 | $16.57亿 | -3.36% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.25 | $93.22 | $81.54 | $2,930.01万 | $7,696.80万 | 7.44% |
| 19 |
DOGE狗币
|
$0.07728 | $0.07823 | $0.07598 | $2,775.52万 | $121.56亿 | 0.61% |
| 20 |
PEPEPepe
|
$0.00000429 | $0.00000447 | $0.00000421 | $2,712.96万 | $222.43万 | -0.46% |
| 21 |
UNIUniswap
|
$7.094 | $7.20 | $6.78 | $2,674.55万 | $44.38亿 | 2.29% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$80.18 | $85.70 | $79.00 | $2,646.27万 | $1.49亿 | -5.76% |
| 23 |
TRX波场
|
$0.3298 | $0.3317 | $0.3298 | $2,187.11万 | $314.11亿 | -0.21% |
| 24 |
XAUTTether Gold
|
$4020.18 | $4,030.00 | $3,979.52 | $1,980.11万 | $32.48亿 | 0.56% |
| 25 |
HYPEHyperliquid
|
$77.76 | $80.65 | $74.99 | $1,838.14万 | $174.28亿 | 1.66% |
| 26 |
BMTBubblemaps
|
$0.02823 | $0.039 | $0.02741 | $1,726.01万 | $2,207.09万 | -12.06% |
| 27 |
ERACaldera
|
$0.0868 | $0.1001 | $0.0782 | $1,686.91万 | $1,553.88万 | 9.87% |
| 28 |
LINKChainlink
|
$11.336 | $11.63 | $11.27 | $1,683.74万 | $88.38亿 | -0.84% |
| 29 |
HUMAHuma Finance
|
$0.02466 | $0.02596 | $0.01753 | $1,559.25万 | $4,115.60万 | 6.48% |
| 30 |
PUMPPump.fun
|
$0.004232 | $0.00442 | $0.004114 | $1,531.82万 | $19.96亿 | 0.00% |
| 31 |
ADA艾达币
|
$0.2051 | $0.2082 | $0.2005 | $1,401.80万 | $77.49亿 | 0.49% |
| 32 |
AAVEAave
|
$135.05 | $138.77 | $133.61 | $1,330.57万 | $21.10亿 | -0.76% |
| 33 |
CHIPUSD.AI
|
$0.05127 | $0.05725 | $0.04258 | $1,253.33万 | $1.03亿 | 16.47% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$909.91 | $916.55 | $870.85 | $1,191.43万 | $6,897.42万 | 2.13% |
| 35 |
LTC莱特币
|
$56.59 | $57.28 | $56.01 | $1,146.87万 | $44.25亿 | -0.16% |
| 36 |
TAOBittensor
|
$249.7 | $256.10 | $247.30 | $1,129.20万 | $28.73亿 | -0.95% |
| 37 |
ONDOOndo
|
$0.4123 | $0.4243 | $0.3992 | $1,053.71万 | $20.38亿 | 1.95% |
| 38 |
AVAXAvalanche
|
$8.901 | $9.06 | $8.77 | $1,033.49万 | $39.91亿 | 0.18% |
| 39 |
INJInjective
|
$8.019 | $8.08 | $7.53 | $1,021.60万 | $7.93亿 | 2.19% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.59 | $143.59 | $137.97 | $1,005.57万 | $2,798.50万 | 3.00% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.27 | $145.20 | $137.52 | $999.19万 | $5,216.61万 | -2.64% |
| 42 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0192 | $977.85万 | $256.50万 | 0.00% |
| 43 |
EUREUR
|
$1.1197 | $1.12 | $1.12 | $913.54万 | — | -0.31% |
| 44 |
ZROLayerZero
|
$1.632 | $1.77 | $1.61 | $876.40万 | $6.83亿 | -6.74% |
| 45 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $854.08万 | $3.04亿 | -0.02% |
| 46 |
TSLABTesla (bStocks Tokenized Stock
|
$392.6 | $397.58 | $370.36 | $837.06万 | $2,728.65万 | 5.18% |
| 47 |
ARBArbitrum
|
$0.1673 | $0.1737 | $0.1655 | $830.05万 | $11.71亿 | -0.95% |
| 48 |
FILFilecoin
|
$0.9028 | $0.9328 | $0.896 | $815.38万 | $7.72亿 | -1.76% |
| 49 |
XLM恒星币
|
$0.168 | $0.1712 | $0.1666 | $800.86万 | $59.74亿 | 0.18% |
| 50 |
TRUMPOfficial Trump
|
$1.691 | $1.71 | $1.62 | $792.98万 | $4.76亿 | 2.49% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
USD1 - 币种排行
Aster - BTC行情
Bittensor - 数字货币市值
Bubblemaps - 币种排行
Tokamak - 数字货币市值
Tokamak - 比特币
艾达币 - 币种排行
RWUSD - 币种排行
USD.AI - 币种排行
DODO - BTC行情
World Liberty - 加密货币行情
Quant - 加密货币行情
Hedera - 加密货币行情
United Stables - BTC行情
Pepe - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Babylon - 以太坊ETH价格
大零币 - 比特币行情
Sui - 币种排行
Sei - 比特币行情
以太坊 - 比特币行情
Tether Gold - 加密货币行情
Injective - 数字货币市值
Official Trump - 比特币
Gitcoin - 以太坊ETH价格
Sei - 比特币行情
BEAMX - 比特币行情
First Digital - 比特币
USD1 - BTC行情
Injective - 比特币行情
艾达币 - BTC行情
Gram - 以太坊ETH价格
United Stables - 数字货币市值
波场 - 币种排行
NEAR Protocol - 加密货币行情
Bittensor - 加密货币行情
Artificial - BTC行情
Ether.fi - 比特币
Celo - 比特币行情