24H 最高$0.00793
24H 最低$0.00752
今日开盘$0.00786
24H 成交量$10.07万
流通市值$1,659.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
SHAZBSHAZB
|
$27.26 | $28.60 | $25.37 | $21.78万 | — | 4.93% |
| 441 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6053 | $0.6408 | $0.6 | $235.19万 | $4.13亿 | -4.56% |
| 268 |
SENTSentient
|
$0.02093 | $0.0222 | $0.02089 | $70.18万 | $1.56亿 | -5.12% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 293 |
POLYXPolymesh
|
$0.0323 | $0.0339 | $0.0323 | $59.37万 | $4,443.58万 | -2.12% |
| 25 |
ADA艾达币
|
$0.1978 | $0.2101 | $0.1956 | $2,233.34万 | $77.48亿 | -4.26% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.51 | $10.62 | $9.39 | $617.37万 | $1,014.66万 | -0.94% |
| 539 |
KSMKusama
|
$3.63 | $3.88 | $3.61 | $18.52万 | $7,147.80万 | -5.47% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 472 |
LINEALinea
|
$0.002455 | $0.002563 | $0.002429 | $26.09万 | $6,199.39万 | -2.19% |
| 351 |
KSTRBKSTRB
|
$18.19 | $19.10 | $17.69 | $44.93万 | — | -4.21% |
| 306 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0631 | $56.44万 | $1,861.89万 | -0.15% |
| 663 |
UVXYBUVXYB
|
$17.86 | $18.02 | $17.05 | $6.97万 | — | -0.34% |
| 436 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 251 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Blur - 数字货币市值
Tokamak - 以太坊ETH价格
Ondo - 币种排行
Filecoin - 比特币行情
MyShell - 加密货币行情
Initia - 以太坊ETH价格
PAX Gold - 比特币
Sei - 币种排行
瑞波币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Katana - 比特币
First Digital - 以太坊ETH价格
Aptos - 比特币
波场 - 数字货币市值
Gram - 数字货币市值
Worldcoin - 比特币
EUR - 比特币
Solana - 比特币行情
USDC - 数字货币市值
Polkadot - BTC行情
恒星币 - 比特币
Pepe - 以太坊ETH价格
Injective - 币种排行
Shiba Inu - 比特币行情
LITEB - 币种排行
Aptos - 币种排行
United Stables - 以太坊ETH价格
Tether Gold - BTC行情
Zama - 数字货币市值
Sei - 数字货币市值
MarsCoin - 加密货币行情
币安币 - 比特币行情
Aptos - 币种排行
USDC - 数字货币市值
Ethena - 以太坊ETH价格
USD1 - BTC行情
Tutorial - 比特币
Tether Gold - BTC行情
RWUSD - 加密货币行情