24H 最高$0.095
24H 最低$0.0923
今日开盘$0.0925
24H 成交量$33.17万
流通市值$3,140.28万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
SHAZBSHAZB
|
$27.06 | $27.65 | $25.37 | $16.44万 | — | 4.28% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.6178 | $0.6382 | $0.614 | $147.41万 | $4.09亿 | -1.23% |
| 225 |
SENTSentient
|
$0.02177 | $0.02268 | $0.02151 | $79.67万 | $1.59亿 | -4.01% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 193 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $99.10万 | $4,357.74万 | 1.56% |
| 38 |
ADA艾达币
|
$0.2015 | $0.2086 | $0.2013 | $1,172.78万 | $76.20亿 | -1.95% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.06 | $10.17 | $8.81 | $511.59万 | $1,000.01万 | 11.16% |
| 590 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.68万 | $7,117.01万 | -2.09% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 480 |
LINEALinea
|
$0.002487 | $0.002524 | $0.002456 | $21.52万 | $6,092.68万 | 0.20% |
| 359 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $39.75万 | — | 0.16% |
| 312 |
YBYield Basis
|
$0.0647 | $0.0657 | $0.0631 | $49.77万 | $1,824.80万 | -0.61% |
| 671 |
UVXYBUVXYB
|
$17.4 | $18.06 | $17.33 | $4.30万 | — | -2.74% |
| 420 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Hedera - 加密货币行情
First Digital - 比特币行情
Internet - 数字货币市值
Chainlink - 比特币
Bittensor - 加密货币行情
Huma Finance - 币种排行
NFP - 比特币行情
波场 - 数字货币市值
比特币 - 以太坊ETH价格
Haedal - 比特币
Gitcoin - BTC行情
Avalanche - BTC行情
USDC - BTC行情
Nillion - 加密货币行情
Gitcoin - 以太坊ETH价格
比特现金 - 数字货币市值
Injective - BTC行情
Internet - 以太坊ETH价格
Ondo - 数字货币市值
Aster - 币种排行
Quant - BTC行情
Optimism - 比特币行情
Ondo - 币种排行
Official Trump - 币种排行
Arbitrum - 加密货币行情
Caldera - 加密货币行情
Uniswap - 比特币行情
Caldera - 比特币行情
Worldcoin - 加密货币行情
币安币 - 数字货币市值
Plasma - 比特币
Haedal - 比特币行情
United Stables - 数字货币市值
Aster - 比特币行情
Lorenzo - 加密货币行情
Initia - 比特币
牛来 - 比特币行情
Bubblemaps - BTC行情
MyShell - 比特币行情