24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SHAZBSHAZB
|
$26.46 | $27.00 | $23.40 | $16.91万 | — | 12.50% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.6318 | $0.6382 | $0.6074 | $141.48万 | $4.10亿 | 2.55% |
| 114 |
SENTSentient
|
$0.02182 | $0.02332 | $0.02113 | $233.00万 | $1.63亿 | 2.73% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 160 |
POLYXPolymesh
|
$0.0331 | $0.0335 | $0.0316 | $135.59万 | $4,297.42万 | 2.16% |
| 43 |
ADA艾达币
|
$0.2069 | $0.2086 | $0.2013 | $1,018.29万 | $77.16亿 | 1.42% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.93 | $10.00 | $8.40 | $555.66万 | $854.08万 | 17.93% |
| 650 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.05万 | $7,280.51万 | 1.86% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 460 |
LINEALinea
|
$0.002492 | $0.002524 | $0.002431 | $25.09万 | $6,094.04万 | 1.10% |
| 397 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.39 | $35.08万 | — | 1.84% |
| 298 |
YBYield Basis
|
$0.0649 | $0.066 | $0.062 | $53.67万 | $1,828.66万 | 2.53% |
| 662 |
UVXYBUVXYB
|
$17.95 | $18.36 | $17.72 | $5.71万 | — | -1.54% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
达世币 - 比特币
Ondo - 以太坊ETH价格
Sky - 比特币
狗币 - 币种排行
Celo - 币种排行
USDC - 比特币
Arbitrum - 数字货币市值
Bittensor - 比特币
Ethena - 比特币
Hyperliquid - BTC行情
Midnight - 加密货币行情
Arbitrum - 币种排行
Solana - 以太坊ETH价格
Caldera - 比特币行情
艾达币 - 比特币行情
Tether Gold - 比特币
Pudgy Penguins - 加密货币行情
Midnight - 比特币
以太坊 - BTC行情
Sui - 币种排行
Tutorial - 数字货币市值
MegaETH - 加密货币行情
LayerZero - 比特币行情
Gitcoin - 币种排行
Pepe - 币种排行
波场 - 比特币
Tether Gold - 比特币行情
艾达币 - 数字货币市值
币安币 - 数字货币市值
Tether Gold - 币种排行
Ondo - 加密货币行情
PancakeSwap - 数字货币市值
Quant - 加密货币行情
达世币 - 币种排行
达世币 - 数字货币市值
United Stables - 数字货币市值
Hedera - 以太坊ETH价格
RWUSD - 比特币行情
Filecoin - 数字货币市值