24H 最高$0.02595
24H 最低$0.0252
今日开盘$0.02544
24H 成交量$25.31万
流通市值$5,151.30万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
SHAZBSHAZB
|
$26.87 | $27.31 | $25.05 | $16.64万 | — | 6.33% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.6201 | $0.6382 | $0.614 | $149.60万 | $4.10亿 | -0.35% |
| 198 |
SENTSentient
|
$0.02178 | $0.02315 | $0.02151 | $96.60万 | $1.63亿 | -4.01% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 186 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.032 | $107.71万 | $4,297.42万 | 1.86% |
| 40 |
ADA艾达币
|
$0.2028 | $0.2086 | $0.2013 | $1,207.92万 | $77.16亿 | -0.98% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.93 | $10.17 | $8.77 | $536.37万 | $854.08万 | 10.95% |
| 603 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.51万 | $7,280.51万 | -2.10% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 466 |
LINEALinea
|
$0.002478 | $0.002524 | $0.002456 | $24.71万 | $6,094.04万 | -0.04% |
| 354 |
KSTRBKSTRB
|
$18.59 | $19.16 | $18.52 | $39.76万 | — | -0.11% |
| 305 |
YBYield Basis
|
$0.0652 | $0.0656 | $0.0631 | $51.78万 | $1,828.66万 | 1.09% |
| 675 |
UVXYBUVXYB
|
$17.43 | $18.06 | $17.43 | $4.44万 | — | -2.35% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
NEAR Protocol - 币种排行
Gram - 比特币
NEAR Protocol - 币种排行
Sui - BTC行情
比特现金 - 比特币
LayerZero - 以太坊ETH价格
NEAR Protocol - 比特币
Tether Gold - 币种排行
Artificial Inu - 币种排行
Lorenzo - 比特币行情
瑞波币 - 数字货币市值
RWUSD - 以太坊ETH价格
大零币 - 比特币行情
Aster - 数字货币市值
大零币 - 加密货币行情
RWUSD - 加密货币行情
Lorenzo - 数字货币市值
比特现金 - 币种排行
PAX Gold - 以太坊ETH价格
Artificial Inu - 加密货币行情
Polkadot - 加密货币行情
RWUSD - BTC行情
Worldcoin - 以太坊ETH价格
波场 - 比特币行情
Ripple USD - 比特币行情
Injective - 以太坊ETH价格
Katana - BTC行情
USD1 - 比特币行情
MyShell - 比特币
Raydium - BTC行情
Pudgy Penguins - 加密货币行情
PAX Gold - 比特币行情
Zama - 数字货币市值
Worldcoin - 数字货币市值
Lorenzo - 加密货币行情
Gram - 加密货币行情
Bittensor - 以太坊ETH价格
Pepe - 加密货币行情
波场 - 以太坊ETH价格