24H 最高$9.64
24H 最低$9.19
今日开盘$9.19
24H 成交量$3.38万
流通市值—
24H 涨跌额($0.40)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
SHAZBSHAZB
|
$26.72 | $27.00 | $23.88 | $17.15万 | — | 11.75% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6316 | $0.6382 | $0.6112 | $141.92万 | $4.10亿 | 3.05% |
| 120 |
SENTSentient
|
$0.02173 | $0.02332 | $0.0214 | $215.54万 | $1.63亿 | 1.26% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 169 |
POLYXPolymesh
|
$0.0335 | $0.0339 | $0.0317 | $127.12万 | $4,297.42万 | 4.69% |
| 43 |
ADA艾达币
|
$0.2074 | $0.2086 | $0.2027 | $979.96万 | $77.16亿 | 2.12% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.00 | $8.45 | $554.17万 | $854.08万 | 15.12% |
| 649 |
KSMKusama
|
$3.86 | $3.87 | $3.76 | $6.96万 | $7,280.51万 | 2.66% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 472 |
LINEALinea
|
$0.002493 | $0.002524 | $0.00244 | $23.22万 | $6,094.04万 | 1.51% |
| 361 |
KSTRBKSTRB
|
$18.7 | $19.16 | $18.50 | $39.11万 | — | 1.03% |
| 293 |
YBYield Basis
|
$0.0642 | $0.066 | $0.0623 | $53.01万 | $1,828.66万 | 3.05% |
| 660 |
UVXYBUVXYB
|
$17.89 | $18.16 | $17.72 | $5.61万 | — | -0.89% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
达世币 - 比特币
Polkadot - 加密货币行情
First Digital - 币种排行
Pudgy Penguins - 以太坊ETH价格
Aave - 加密货币行情
Quant - BTC行情
Initia - 币种排行
狗币 - 比特币行情
币安币 - 数字货币市值
Hedera - 比特币行情
Bittensor - 比特币行情
Zama - BTC行情
Celestia - 以太坊ETH价格
Sui - BTC行情
Ondo - 比特币行情
MarsCoin - 比特币行情
Blur - 加密货币行情
牛来 - 币种排行
Starknet - 加密货币行情
比特币
Tether Gold - 比特币
Artificial - 数字货币市值
Brevis - 比特币行情
Official Trump - 比特币行情
Official Trump - BTC行情
Plasma - 以太坊ETH价格
USDC - 币种排行
币安币 - 比特币
Pump.fun - 比特币行情
Aerodrome - 币种排行
MegaETH - 数字货币市值
StraitsX XUSD - 加密货币行情
Uniswap - 比特币行情
Aerodrome - 币种排行
Ethena - 比特币行情
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Plume - 比特币行情
Pump.fun - 加密货币行情
狗币 - 比特币