24H 最高$0.973
24H 最低$0.942
今日开盘$0.947
24H 成交量$46.55万
流通市值$1.68亿
24H 涨跌额($0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
SHAZBSHAZB
|
$26.66 | $27.31 | $24.95 | $16.71万 | — | 5.33% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6199 | $0.6382 | $0.6163 | $147.28万 | $4.10亿 | 0.36% |
| 177 |
SENTSentient
|
$0.02164 | $0.02315 | $0.02158 | $114.70万 | $1.63亿 | -4.63% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 178 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.032 | $114.43万 | $4,297.42万 | 2.19% |
| 40 |
ADA艾达币
|
$0.2031 | $0.2086 | $0.2016 | $1,128.75万 | $77.16亿 | -0.30% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.17 | $8.72 | $547.67万 | $854.08万 | 11.35% |
| 626 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $10.22万 | $7,280.51万 | -1.85% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 479 |
LINEALinea
|
$0.002482 | $0.002524 | $0.002464 | $22.56万 | $6,094.04万 | 0.65% |
| 356 |
KSTRBKSTRB
|
$18.66 | $19.16 | $18.52 | $39.96万 | — | 0.65% |
| 309 |
YBYield Basis
|
$0.0651 | $0.0656 | $0.0631 | $51.29万 | $1,828.66万 | 0.46% |
| 663 |
UVXYBUVXYB
|
$17.49 | $18.16 | $17.49 | $5.42万 | — | -3.21% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Ethena - 数字货币市值
Celestia - 比特币
RWUSD - BTC行情
NFP - 加密货币行情
Hedera - 币种排行
Hyperliquid - 以太坊ETH价格
Nillion - 币种排行
Polkadot - 币种排行
恒星币 - 数字货币市值
Filecoin - 比特币行情
Aerodrome - 以太坊ETH价格
LayerZero - 比特币行情
狗币 - 加密货币行情
Hedera - 比特币
USD1 - 以太坊ETH价格
Hedera - BTC行情
Filecoin - BTC行情
EUR - 数字货币市值
Hedera - 币种排行
莱特币 - 以太坊ETH价格
比特现金 - 币种排行
Pump.fun - 币种排行
Zama - 加密货币行情
Midnight - 加密货币行情
Midnight - 加密货币行情
Tutorial - 数字货币市值
Official Trump - 比特币
Quant - 数字货币市值
USDC - 以太坊ETH价格
Gram - 比特币
PAX Gold - 以太坊ETH价格
Arbitrum - 比特币行情
USD1 - 币种排行
Pepe - 加密货币行情
LayerZero - 以太坊ETH价格
Brevis - 加密货币行情
Internet - 加密货币行情
大零币 - 加密货币行情
Sui - 比特币
Avalanche - 加密货币行情