24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
SHAZBSHAZB
|
$26.67 | $27.00 | $23.73 | $17.21万 | — | 11.92% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 157 |
VIRTUALVirtuals Protocol
|
$0.633 | $0.6382 | $0.6101 | $139.83万 | $4.10亿 | 3.67% |
| 120 |
SENTSentient
|
$0.02169 | $0.02332 | $0.02136 | $215.81万 | $1.63亿 | 1.50% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 168 |
POLYXPolymesh
|
$0.0336 | $0.0339 | $0.0317 | $128.03万 | $4,297.42万 | 5.99% |
| 43 |
ADA艾达币
|
$0.2079 | $0.2086 | $0.2023 | $991.93万 | $77.16亿 | 2.72% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.00 | $8.45 | $559.63万 | $854.08万 | 14.80% |
| 650 |
KSMKusama
|
$3.86 | $3.87 | $3.74 | $6.93万 | $7,280.51万 | 3.21% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 465 |
LINEALinea
|
$0.002501 | $0.002524 | $0.00244 | $24.53万 | $6,094.04万 | 2.29% |
| 363 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.46 | $39.12万 | — | 1.57% |
| 290 |
YBYield Basis
|
$0.0642 | $0.066 | $0.0621 | $53.52万 | $1,828.66万 | 3.38% |
| 659 |
UVXYBUVXYB
|
$17.84 | $18.16 | $17.72 | $5.60万 | — | -1.16% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Ripple USD - 数字货币市值
比特现金 - 比特币
Initia - 加密货币行情
Zama - 币种排行
Bittensor - 比特币
瑞波币 - 比特币
艾达币 - BTC行情
Quant - 数字货币市值
瑞波币 - 以太坊ETH价格
Avalanche - 数字货币市值
牛来 - BTC行情
Tokamak - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 币种排行
Artificial - 比特币行情
大零币 - 比特币行情
Aptos - 加密货币行情
瑞波币 - 比特币
比特现金 - 数字货币市值
Celestia - 以太坊ETH价格
Tokamak - 比特币
Initia - 以太坊ETH价格
NFP - 比特币行情
Starknet - 以太坊ETH价格
Lorenzo - BTC行情
Arbitrum - 以太坊ETH价格
Brevis - 币种排行
牛来 - 比特币行情
Tether Gold - 比特币行情
牛来 - 币种排行
PancakeSwap - 加密货币行情
Starknet - 比特币
Aster - 币种排行
Bittensor - 比特币
Gram - 以太坊ETH价格
Uniswap - 比特币行情
USDC - 加密货币行情
Aptos - 比特币行情
USD.AI - 以太坊ETH价格
Sui - 比特币行情