24H 最高$0.02236
24H 最低$0.02152
今日开盘$0.02157
24H 成交量$7.87万
流通市值$2,026.07万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SHAZBSHAZB
|
$26 | $27.31 | $24.95 | $17.17万 | — | 3.05% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6182 | $0.6382 | $0.6149 | $146.51万 | $4.10亿 | 0.05% |
| 174 |
SENTSentient
|
$0.0216 | $0.02315 | $0.02158 | $117.45万 | $1.63亿 | -5.68% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 179 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0318 | $114.77万 | $4,297.42万 | 2.19% |
| 40 |
ADA艾达币
|
$0.202 | $0.2086 | $0.2016 | $1,132.01万 | $77.16亿 | -0.88% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.73 | $10.17 | $8.72 | $546.40万 | $854.08万 | 8.59% |
| 634 |
KSMKusama
|
$3.67 | $3.88 | $3.66 | $9.15万 | $7,280.51万 | -3.17% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 479 |
LINEALinea
|
$0.00247 | $0.002524 | $0.002456 | $22.34万 | $6,094.04万 | 0.16% |
| 355 |
KSTRBKSTRB
|
$18.68 | $19.16 | $18.51 | $39.99万 | — | 0.86% |
| 309 |
YBYield Basis
|
$0.0648 | $0.0656 | $0.0631 | $51.16万 | $1,828.66万 | -0.61% |
| 663 |
UVXYBUVXYB
|
$17.8 | $18.16 | $17.72 | $5.51万 | — | -1.28% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
币安币 - 比特币行情
Injective - 比特币行情
Aster - 比特币行情
RWUSD - 比特币行情
Gitcoin - 币种排行
牛来 - BTC行情
Renzo - 币种排行
Brevis - 比特币行情
Tutorial - 比特币
Brevis - 比特币
Nillion - 比特币
Avalanche - 比特币行情
Injective - 比特币
Artificial Inu - 比特币
Pudgy Penguins - BTC行情
Ripple USD - 数字货币市值
USD1 - 比特币行情
Zama - 加密货币行情
Bittensor - 数字货币市值
Gitcoin - 比特币
Brevis - 数字货币市值
Aerodrome - 以太坊ETH价格
Bittensor - 比特币行情
Huma Finance - BTC行情
Quant - BTC行情
Blur - 以太坊ETH价格
比特币 - 比特币行情
First Digital - 币种排行
狗币 - 加密货币行情
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 比特币行情
大零币 - 以太坊ETH价格
Uniswap - 数字货币市值
莱特币 - 以太坊ETH价格
Brevis - 数字货币市值
Avalanche - 以太坊ETH价格
Quant - 币种排行
Uniswap - 数字货币市值
PAX Gold - 币种排行
Filecoin - 数字货币市值