24H 最高$0.00889
24H 最低$0.00857
今日开盘$0.00864
24H 成交量$13.37万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
SHAZBSHAZB
|
$27.76 | $28.60 | $25.37 | $21.15万 | — | 8.02% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6283 | $0.6408 | $0.614 | $206.22万 | $4.09亿 | -0.03% |
| 266 |
SENTSentient
|
$0.02161 | $0.0223 | $0.02122 | $67.61万 | $1.59亿 | -1.73% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 226 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $81.98万 | $4,357.74万 | -0.90% |
| 32 |
ADA艾达币
|
$0.2057 | $0.2101 | $0.2007 | $1,573.70万 | $76.20亿 | 0.15% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.83 | $10.62 | $8.81 | $606.06万 | $1,000.01万 | 10.33% |
| 549 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $16.46万 | $7,117.01万 | -1.05% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 475 |
LINEALinea
|
$0.002519 | $0.002563 | $0.002456 | $23.69万 | $6,092.68万 | 0.92% |
| 395 |
KSTRBKSTRB
|
$18.57 | $19.16 | $18.52 | $35.58万 | — | -1.80% |
| 314 |
YBYield Basis
|
$0.0668 | $0.067 | $0.0631 | $52.93万 | $1,824.80万 | 4.38% |
| 659 |
UVXYBUVXYB
|
$17.75 | $18.06 | $17.05 | $6.80万 | — | -1.06% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
相关站点
共 40 个
Haedal - 币种排行
Filecoin - 比特币行情
Tutorial - 加密货币行情
USD1 - 以太坊ETH价格
First Digital - 币种排行
Injective - 比特币
Aptos - 比特币
Quant - 数字货币市值
以太坊 - 比特币
LITEB - 币种排行
Initia - BTC行情
Official Trump - 比特币
Huma Finance - 币种排行
Plasma - 以太坊ETH价格
Celestia - 以太坊ETH价格
Internet - 加密货币行情
Bubblemaps - 以太坊ETH价格
Tutorial - 加密货币行情
Initia - 比特币
Internet - 加密货币行情
Renzo - 币种排行
Hyperliquid - 加密货币行情
PAX Gold - 加密货币行情
Tutorial - BTC行情
波场 - 比特币行情
MarsCoin - 比特币
比特现金 - 比特币
Celestia - BTC行情
NFP - BTC行情
Starknet - BTC行情
Filecoin - BTC行情
恒星币 - 币种排行
USD1 - 比特币
Uniswap - 比特币
Huma Finance - 比特币
Tokamak - 比特币
波场 - 以太坊ETH价格
First Digital - 比特币行情
Filecoin - BTC行情
USD.AI - BTC行情